시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,210	240	- 6.96%	126,991	426
14:37	3,230	220	- 6.38%	126,930	426
14:35	3,220	230	- 6.67%	126,902	426
14:34	3,215	235	- 6.81%	126,895	426
14:32	3,220	230	- 6.67%	126,880	426
14:30	3,230	220	- 6.38%	126,878	426
14:29	3,230	220	- 6.38%	126,868	426
14:28	3,230	220	- 6.38%	126,480	424
14:26	3,220	230	- 6.67%	125,165	420
14:25	3,215	235	- 6.81%	124,514	418