시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,210	240	- 6.96%	129,373	434
14:56	3,200	250	- 7.25%	129,370	434
14:53	3,215	235	- 6.81%	129,004	432
14:51	3,205	245	- 7.10%	128,908	432
14:48	3,205	245	- 7.10%	128,818	432
14:46	3,210	240	- 6.96%	127,861	429
14:45	3,215	235	- 6.81%	127,210	427
14:41	3,225	225	- 6.52%	127,207	427
14:40	3,225	225	- 6.52%	127,202	427
14:39	3,210	240	- 6.96%	127,145	427