시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	3,495	45	+ 1.30%	21,170	74
09:03	3,500	50	+ 1.45%	12,894	45
09:02	3,505	55	+ 1.59%	10,449	37
09:01	3,520	70	+ 2.03%	6,764	24
09:00	3,540	90	+ 2.61%	3,447	12