시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,420	30	- 0.87%	44,420	155
09:15	3,430	20	- 0.58%	40,945	143
09:13	3,430	20	- 0.58%	40,079	140
09:12	3,435	15	- 0.44%	37,683	132
09:11	3,430	20	- 0.58%	36,816	129
09:10	3,435	15	- 0.44%	36,810	129
09:09	3,435	15	- 0.44%	36,618	128
09:08	3,430	20	- 0.58%	33,061	116
09:07	3,450	0	0.00%	33,036	116
09:05	3,480	30	+ 0.87%	27,252	96