시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,150	300	- 8.70%	148,489	495
15:08	3,170	280	- 8.12%	148,031	493
15:05	3,170	280	- 8.12%	148,011	493
15:04	3,185	265	- 7.68%	146,350	488
15:03	3,195	255	- 7.39%	135,117	452
15:02	3,215	235	- 6.81%	133,846	448
15:01	3,200	250	- 7.25%	133,833	448
15:00	3,200	250	- 7.25%	131,733	441
14:59	3,210	240	- 6.96%	129,384	434
14:58	3,205	245	- 7.10%	129,383	434