시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,460	10	+ 0.29%	55,180	191
09:33	3,460	10	+ 0.29%	54,078	188
09:32	3,460	10	+ 0.29%	54,073	188
09:28	3,450	0	0.00%	54,072	188
09:26	3,450	0	0.00%	53,505	186
09:25	3,420	30	- 0.87%	52,516	182
09:22	3,405	45	- 1.30%	51,279	178
09:19	3,405	45	- 1.30%	48,111	167
09:18	3,415	35	- 1.01%	44,692	156
09:17	3,415	35	- 1.01%	44,537	155