시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,400	50	- 1.45%	62,571	217
09:46	3,400	50	- 1.45%	62,418	216
09:44	3,400	50	- 1.45%	61,625	213
09:43	3,400	50	- 1.45%	61,331	212
09:42	3,400	50	- 1.45%	61,263	212
09:41	3,410	40	- 1.16%	58,851	204
09:39	3,415	35	- 1.01%	58,789	204
09:37	3,440	10	- 0.29%	58,237	202
09:36	3,440	10	- 0.29%	58,129	202
09:35	3,420	30	- 0.87%	56,055	194