시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,360	90	- 2.61%	67,003	232
09:59	3,355	95	- 2.75%	67,002	232
09:58	3,365	85	- 2.46%	65,624	227
09:57	3,380	70	- 2.03%	64,890	225
09:56	3,390	60	- 1.74%	63,278	219
09:55	3,390	60	- 1.74%	63,277	219
09:54	3,390	60	- 1.74%	62,679	217
09:53	3,395	55	- 1.59%	62,633	217
09:52	3,400	50	- 1.45%	62,609	217
09:49	3,400	50	- 1.45%	62,577	217