시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,350	100	- 2.90%	71,773	248
10:21	3,365	85	- 2.46%	70,944	245
10:20	3,375	75	- 2.17%	70,895	245
10:11	3,385	65	- 1.88%	70,311	243
10:09	3,390	60	- 1.74%	69,772	241
10:06	3,390	60	- 1.74%	69,770	241
10:05	3,385	65	- 1.88%	69,731	241
10:03	3,380	70	- 2.03%	69,716	241
10:02	3,370	80	- 2.32%	69,246	239
10:01	3,360	90	- 2.61%	67,162	232