시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,240	210	- 6.09%	79,854	274
10:35	3,200	250	- 7.25%	79,077	272
10:34	3,300	150	- 4.35%	75,371	260
10:33	3,310	140	- 4.06%	74,982	258
10:32	3,310	140	- 4.06%	74,887	258
10:30	3,310	140	- 4.06%	74,728	258
10:28	3,330	120	- 3.48%	73,803	254
10:26	3,330	120	- 3.48%	73,688	254
10:24	3,330	120	- 3.48%	72,953	252
10:23	3,340	110	- 3.19%	72,208	249