시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,235	215	- 6.23%	92,048	314
10:50	3,250	200	- 5.80%	91,230	311
10:47	3,250	200	- 5.80%	91,092	310
10:45	3,240	210	- 6.09%	91,064	310
10:44	3,225	225	- 6.52%	88,621	302
10:43	3,245	205	- 5.94%	88,471	302
10:40	3,230	220	- 6.38%	88,311	301
10:39	3,230	220	- 6.38%	81,022	278
10:38	3,250	200	- 5.80%	80,974	278
10:37	3,240	210	- 6.09%	79,855	274