시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,240	210	- 6.09%	94,429	321
11:21	3,245	205	- 5.94%	94,395	321
11:18	3,245	205	- 5.94%	94,392	321
11:17	3,250	200	- 5.80%	93,751	319
11:13	3,255	195	- 5.65%	92,311	314
11:10	3,255	195	- 5.65%	92,291	314
10:58	3,265	185	- 5.36%	92,255	314
10:56	3,260	190	- 5.51%	92,205	314
10:53	3,265	185	- 5.36%	92,203	314
10:52	3,240	210	- 6.09%	92,200	314