시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,215	235	- 6.81%	99,883	339
11:39	3,225	225	- 6.52%	99,088	336
11:37	3,220	230	- 6.67%	99,082	336
11:35	3,205	245	- 7.10%	97,582	331
11:34	3,215	235	- 6.81%	97,489	331
11:31	3,220	230	- 6.67%	97,482	331
11:30	3,230	220	- 6.38%	96,194	327
11:26	3,230	220	- 6.38%	96,119	327
11:25	3,230	220	- 6.38%	96,069	327
11:24	3,225	225	- 6.52%	96,062	327