시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,220	230	- 6.67%	115,550	389
11:57	3,220	230	- 6.67%	115,547	389
11:56	3,220	230	- 6.67%	115,542	389
11:54	3,215	235	- 6.81%	115,541	389
11:53	3,230	220	- 6.38%	115,530	389
11:52	3,210	240	- 6.96%	105,902	358
11:51	3,175	275	- 7.97%	102,993	349
11:50	3,195	255	- 7.39%	101,571	344
11:49	3,200	250	- 7.25%	101,188	343
11:46	3,215	235	- 6.81%	99,884	339