시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,230	220	- 6.38%	115,623	389
12:11	3,230	220	- 6.38%	115,619	389
12:10	3,230	220	- 6.38%	115,618	389
12:08	3,225	225	- 6.52%	115,617	389
12:07	3,220	230	- 6.67%	115,615	389
12:06	3,220	230	- 6.67%	115,570	389
12:05	3,220	230	- 6.67%	115,564	389
12:04	3,215	235	- 6.81%	115,562	389
12:03	3,220	230	- 6.67%	115,552	389
12:02	3,220	230	- 6.67%	115,551	389