시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,265	185	- 5.36%	165,633	550
15:19	3,225	225	- 6.52%	163,397	542
15:18	3,255	195	- 5.65%	163,331	542
15:17	3,265	185	- 5.36%	163,327	542
15:16	3,235	215	- 6.23%	163,186	542
15:15	3,205	245	- 7.10%	160,655	533
15:14	3,175	275	- 7.97%	154,709	514
15:13	3,205	245	- 7.10%	154,617	514
15:12	3,115	335	- 9.71%	149,702	499
15:11	3,150	300	- 8.70%	148,494	495