시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	8,930	370	- 3.98%	21,476	191
12:51	8,920	380	- 4.09%	21,461	191
12:50	8,910	390	- 4.19%	21,437	191
12:49	8,910	390	- 4.19%	21,423	191
12:48	8,910	390	- 4.19%	21,410	191
12:47	8,910	390	- 4.19%	21,393	190
12:46	8,920	380	- 4.09%	21,368	190
12:45	8,920	380	- 4.09%	21,357	190
12:44	8,920	380	- 4.09%	21,342	190
12:43	8,920	380	- 4.09%	21,329	190