시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	8,910	390	- 4.19%	21,649	193
13:01	8,910	390	- 4.19%	21,638	193
13:00	8,910	390	- 4.19%	21,633	193
12:59	8,910	390	- 4.19%	21,629	193
12:58	8,910	390	- 4.19%	21,604	192
12:57	8,980	320	- 3.44%	21,589	192
12:56	8,910	390	- 4.19%	21,559	192
12:55	8,910	390	- 4.19%	21,546	192
12:54	8,920	380	- 4.09%	21,520	192
12:53	8,930	370	- 3.98%	21,486	191