시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,920	380	- 4.09%	22,098	197
13:19	8,940	360	- 3.87%	22,064	196
13:17	8,990	310	- 3.33%	22,062	196
13:13	8,930	370	- 3.98%	22,029	196
13:11	8,990	310	- 3.33%	22,028	196
13:10	8,920	380	- 4.09%	22,012	196
13:09	8,920	380	- 4.09%	22,009	196
13:06	8,990	310	- 3.33%	21,984	196
13:05	8,920	380	- 4.09%	21,738	194
13:03	8,920	380	- 4.09%	21,734	194