시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	9,040	260	- 2.80%	22,813	203
14:01	9,040	260	- 2.80%	22,786	203
13:59	8,970	330	- 3.55%	22,779	203
13:45	8,960	340	- 3.66%	22,611	201
13:44	9,000	300	- 3.23%	22,260	198
13:43	9,000	300	- 3.23%	22,230	198
13:35	8,920	380	- 4.09%	22,209	198
13:33	8,930	370	- 3.98%	22,194	198
13:28	8,990	310	- 3.33%	22,164	197
13:23	8,990	310	- 3.33%	22,102	197