시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	9,040	260	- 2.80%	24,650	220
14:33	9,000	300	- 3.23%	24,520	219
14:30	9,030	270	- 2.90%	24,484	218
14:27	9,020	280	- 3.01%	24,452	218
14:25	9,070	230	- 2.47%	24,363	217
14:22	9,070	230	- 2.47%	24,163	215
14:21	9,040	260	- 2.80%	24,149	215
14:17	9,030	270	- 2.90%	23,264	207
14:13	9,030	270	- 2.90%	23,219	207
14:11	8,980	320	- 3.44%	22,822	203