시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,970	330	- 3.55%	25,760	230
14:47	8,970	330	- 3.55%	25,749	230
14:46	9,010	290	- 3.12%	25,661	229
14:44	9,030	270	- 2.90%	25,660	229
14:43	9,000	300	- 3.23%	25,288	226
14:41	8,990	310	- 3.33%	25,057	223
14:40	8,990	310	- 3.33%	25,052	223
14:39	9,040	260	- 2.80%	25,040	223
14:37	9,010	290	- 3.12%	24,666	220
14:35	9,030	270	- 2.90%	24,663	220