시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	8,850	450	- 4.84%	5,461	49
09:11	8,800	500	- 5.38%	4,951	44
09:10	8,920	380	- 4.09%	4,442	40
09:09	8,920	380	- 4.09%	4,396	39
09:08	8,950	350	- 3.76%	4,284	38
09:07	8,950	350	- 3.76%	3,380	30
09:06	8,970	330	- 3.55%	3,008	27
09:05	9,000	300	- 3.23%	2,933	26
09:04	9,010	290	- 3.12%	2,776	25
09:03	8,990	310	- 3.33%	1,786	16