시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,860	440	- 4.73%	7,147	64
09:21	8,920	380	- 4.09%	7,108	63
09:20	8,860	440	- 4.73%	6,941	62
09:19	8,830	470	- 5.05%	6,911	62
09:18	8,880	420	- 4.52%	6,827	61
09:17	8,900	400	- 4.30%	6,538	58
09:16	8,900	400	- 4.30%	6,274	56
09:15	8,900	400	- 4.30%	6,224	56
09:14	8,900	400	- 4.30%	6,148	55
09:13	8,730	570	- 6.13%	5,540	49