시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,000	300	- 3.23%	26,897	240
14:59	9,000	300	- 3.23%	26,780	239
14:58	9,010	290	- 3.12%	26,769	239
14:57	9,020	280	- 3.01%	26,607	237
14:56	9,010	290	- 3.12%	26,528	237
14:55	9,000	300	- 3.23%	26,517	237
14:54	8,980	320	- 3.44%	26,424	236
14:51	8,980	320	- 3.44%	26,015	232
14:50	8,960	340	- 3.66%	25,779	230
14:49	8,960	340	- 3.66%	25,768	230