시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,880	420	- 4.52%	8,658	77
09:31	8,850	450	- 4.84%	8,645	77
09:30	8,960	340	- 3.66%	8,426	75
09:29	8,870	430	- 4.62%	8,285	74
09:28	8,870	430	- 4.62%	8,233	73
09:27	8,900	400	- 4.30%	7,937	71
09:26	8,910	390	- 4.19%	7,917	71
09:25	8,980	320	- 3.44%	7,905	70
09:24	8,890	410	- 4.41%	7,861	70
09:23	8,890	410	- 4.41%	7,831	70