시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,830	470	- 5.05%	12,036	107
09:41	8,920	380	- 4.09%	11,502	102
09:40	8,830	470	- 5.05%	11,480	102
09:39	8,860	440	- 4.73%	11,453	102
09:38	8,940	360	- 3.87%	11,182	100
09:37	8,860	440	- 4.73%	10,499	93
09:36	8,860	440	- 4.73%	9,976	89
09:35	8,860	440	- 4.73%	9,912	88
09:34	8,940	360	- 3.87%	9,902	88
09:33	8,870	430	- 4.62%	9,857	88