시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,880	420	- 4.52%	12,589	112
09:51	8,910	390	- 4.19%	12,345	110
09:50	8,930	370	- 3.98%	12,325	110
09:49	8,860	440	- 4.73%	12,128	108
09:48	8,860	440	- 4.73%	12,118	108
09:47	8,850	450	- 4.84%	12,098	108
09:46	8,850	450	- 4.84%	12,088	108
09:45	8,850	450	- 4.84%	12,077	107
09:44	8,840	460	- 4.95%	12,066	107
09:43	8,840	460	- 4.95%	12,046	107