시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,880	420	- 4.52%	12,813	114
10:01	8,880	420	- 4.52%	12,804	114
10:00	8,890	410	- 4.41%	12,793	114
09:59	8,890	410	- 4.41%	12,768	114
09:58	8,850	450	- 4.84%	12,677	113
09:57	8,860	440	- 4.73%	12,665	113
09:56	8,850	450	- 4.84%	12,656	113
09:55	8,930	370	- 3.98%	12,636	112
09:54	8,880	420	- 4.52%	12,619	112
09:53	8,850	450	- 4.84%	12,600	112