시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,870	430	- 4.62%	14,658	130
10:11	8,970	330	- 3.55%	14,637	130
10:10	8,890	410	- 4.41%	14,190	126
10:09	8,910	390	- 4.19%	14,181	126
10:08	8,880	420	- 4.52%	13,937	124
10:07	8,880	420	- 4.52%	13,918	124
10:06	8,950	350	- 3.76%	13,878	123
10:05	8,890	410	- 4.41%	13,849	123
10:04	8,880	420	- 4.52%	13,736	122
10:03	8,880	420	- 4.52%	12,824	114