시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,870	430	- 4.62%	14,783	132
10:21	8,880	420	- 4.52%	14,772	131
10:20	8,890	410	- 4.41%	14,763	131
10:19	8,900	400	- 4.30%	14,752	131
10:18	8,890	410	- 4.41%	14,722	131
10:17	8,880	420	- 4.52%	14,721	131
10:16	8,890	410	- 4.41%	14,711	131
10:15	8,880	420	- 4.52%	14,690	131
10:14	8,870	430	- 4.62%	14,680	131
10:13	8,870	430	- 4.62%	14,667	131