시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,900	400	- 4.30%	15,376	137
10:31	8,900	400	- 4.30%	15,365	137
10:30	8,910	390	- 4.19%	15,356	137
10:29	8,940	360	- 3.87%	15,346	137
10:28	8,900	400	- 4.30%	15,222	135
10:27	8,900	400	- 4.30%	15,213	135
10:26	8,900	400	- 4.30%	15,201	135
10:25	8,920	380	- 4.09%	15,104	134
10:24	8,900	400	- 4.30%	14,976	133
10:23	8,890	410	- 4.41%	14,823	132