시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,890	410	- 4.41%	15,717	140
10:41	8,890	410	- 4.41%	15,705	140
10:40	8,890	410	- 4.41%	15,667	139
10:39	8,890	410	- 4.41%	15,636	139
10:38	8,900	400	- 4.30%	15,627	139
10:37	8,900	400	- 4.30%	15,588	139
10:36	8,900	400	- 4.30%	15,569	139
10:35	8,900	400	- 4.30%	15,559	138
10:34	8,900	400	- 4.30%	15,417	137
10:33	8,900	400	- 4.30%	15,408	137