시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,910	390	- 4.19%	16,606	148
10:51	8,900	400	- 4.30%	16,564	147
10:50	8,900	400	- 4.30%	16,554	147
10:49	8,900	400	- 4.30%	16,514	147
10:48	8,900	400	- 4.30%	16,493	147
10:47	8,900	400	- 4.30%	16,483	147
10:46	8,900	400	- 4.30%	16,472	147
10:45	8,900	400	- 4.30%	15,791	141
10:44	8,960	340	- 3.66%	15,772	140
10:43	8,890	410	- 4.41%	15,735	140