시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,870	430	- 4.62%	17,138	153
11:01	8,870	430	- 4.62%	17,128	152
11:00	8,880	420	- 4.52%	17,086	152
10:59	8,870	430	- 4.62%	17,064	152
10:58	8,870	430	- 4.62%	17,053	152
10:57	8,870	430	- 4.62%	16,935	151
10:56	8,870	430	- 4.62%	16,915	151
10:55	8,890	410	- 4.41%	16,647	148
10:54	8,890	410	- 4.41%	16,638	148
10:53	8,890	410	- 4.41%	16,628	148