시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,970	330	- 3.55%	27,505	245
15:09	8,980	320	- 3.44%	27,471	245
15:08	8,980	320	- 3.44%	27,462	245
15:07	8,980	320	- 3.44%	27,455	245
15:06	8,980	320	- 3.44%	27,353	244
15:05	8,980	320	- 3.44%	27,320	244
15:04	8,980	320	- 3.44%	27,311	244
15:03	8,980	320	- 3.44%	27,304	244
15:02	8,980	320	- 3.44%	27,283	243
15:01	9,000	300	- 3.23%	27,029	241