시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,890	410	- 4.41%	17,401	155
11:11	8,890	410	- 4.41%	17,386	155
11:10	8,880	420	- 4.52%	17,381	155
11:09	8,880	420	- 4.52%	17,369	155
11:08	8,880	420	- 4.52%	17,350	154
11:07	8,890	410	- 4.41%	17,335	154
11:06	8,890	410	- 4.41%	17,322	154
11:05	8,880	420	- 4.52%	17,268	154
11:04	8,870	430	- 4.62%	17,175	153
11:03	8,880	420	- 4.52%	17,163	153