시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,900	400	- 4.30%	17,621	157
11:21	8,970	330	- 3.55%	17,601	157
11:20	8,900	400	- 4.30%	17,574	156
11:19	8,910	390	- 4.19%	17,556	156
11:18	8,900	400	- 4.30%	17,542	156
11:17	8,900	400	- 4.30%	17,525	156
11:16	8,900	400	- 4.30%	17,496	156
11:15	8,900	400	- 4.30%	17,458	155
11:14	8,890	410	- 4.41%	17,437	155
11:13	8,890	410	- 4.41%	17,435	155