시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,900	400	- 4.30%	18,599	166
11:41	8,910	390	- 4.19%	18,578	165
11:40	8,890	410	- 4.41%	18,447	164
11:39	8,890	410	- 4.41%	18,438	164
11:38	8,890	410	- 4.41%	18,074	161
11:37	8,890	410	- 4.41%	18,053	161
11:36	8,890	410	- 4.41%	18,044	161
11:35	8,890	410	- 4.41%	18,032	160
11:34	8,890	410	- 4.41%	18,023	160
11:33	8,910	390	- 4.19%	17,997	160