시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	8,900	400	- 4.30%	18,885	168
11:51	8,900	400	- 4.30%	18,870	168
11:50	8,900	400	- 4.30%	18,852	168
11:49	8,900	400	- 4.30%	18,827	168
11:48	8,900	400	- 4.30%	18,812	167
11:47	8,900	400	- 4.30%	18,724	167
11:46	8,900	400	- 4.30%	18,713	167
11:45	8,900	400	- 4.30%	18,692	166
11:44	8,900	400	- 4.30%	18,682	166
11:43	8,970	330	- 3.55%	18,668	166