시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,900	400	- 4.30%	19,293	172
12:01	8,900	400	- 4.30%	19,258	171
12:00	8,900	400	- 4.30%	19,225	171
11:59	8,930	370	- 3.98%	19,201	171
11:58	8,880	420	- 4.52%	19,129	170
11:57	8,920	380	- 4.09%	18,966	169
11:56	8,960	340	- 3.66%	18,947	169
11:55	8,900	400	- 4.30%	18,929	168
11:54	8,900	400	- 4.30%	18,918	168
11:53	8,900	400	- 4.30%	18,898	168