시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,900	400	- 4.30%	19,979	178
12:11	8,900	400	- 4.30%	19,965	178
12:10	8,910	390	- 4.19%	19,928	177
12:09	8,920	380	- 4.09%	19,915	177
12:08	8,910	390	- 4.19%	19,905	177
12:07	8,920	380	- 4.09%	19,891	177
12:06	8,900	400	- 4.30%	19,704	175
12:05	8,900	400	- 4.30%	19,680	175
12:04	8,970	330	- 3.55%	19,552	174
12:03	8,900	400	- 4.30%	19,311	172