시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	8,980	320	- 3.44%	20,181	180
12:21	8,910	390	- 4.19%	20,160	179
12:20	8,910	390	- 4.19%	20,147	179
12:19	8,910	390	- 4.19%	20,124	179
12:18	8,980	320	- 3.44%	20,087	179
12:17	8,910	390	- 4.19%	20,073	179
12:16	8,900	400	- 4.30%	20,043	178
12:15	8,900	400	- 4.30%	20,028	178
12:14	8,900	400	- 4.30%	20,005	178
12:13	8,900	400	- 4.30%	19,992	178