시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,910	390	- 4.19%	20,545	183
12:31	8,980	320	- 3.44%	20,535	183
12:30	8,910	390	- 4.19%	20,500	182
12:29	8,920	380	- 4.09%	20,485	182
12:28	8,940	360	- 3.87%	20,474	182
12:27	8,940	360	- 3.87%	20,461	182
12:26	8,930	370	- 3.98%	20,413	182
12:25	8,930	370	- 3.98%	20,403	182
12:24	8,930	370	- 3.98%	20,392	182
12:23	9,000	300	- 3.23%	20,369	181