시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,920	380	- 4.09%	21,051	187
12:41	8,900	400	- 4.30%	20,763	185
12:40	8,920	380	- 4.09%	20,726	184
12:39	8,920	380	- 4.09%	20,713	184
12:38	8,980	320	- 3.44%	20,642	184
12:37	8,920	380	- 4.09%	20,622	184
12:36	8,910	390	- 4.19%	20,603	183
12:35	8,980	320	- 3.44%	20,594	183
12:34	8,910	390	- 4.19%	20,566	183
12:33	8,910	390	- 4.19%	20,554	183