시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,020	280	- 3.01%	29,374	262
15:19	9,020	280	- 3.01%	28,905	258
15:18	9,020	280	- 3.01%	28,803	257
15:17	9,020	280	- 3.01%	28,794	257
15:16	8,970	330	- 3.55%	28,191	252
15:15	8,985	315	- 3.39%	27,631	247
15:14	8,970	330	- 3.55%	27,621	247
15:13	8,980	320	- 3.44%	27,620	246
15:12	8,980	320	- 3.44%	27,607	246
15:11	8,990	310	- 3.33%	27,520	246