시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,410	200	- 3.57%	507,007	2,765
13:59	5,420	190	- 3.39%	506,156	2,761
13:58	5,400	210	- 3.74%	504,339	2,751
13:57	5,400	210	- 3.74%	502,902	2,743
13:56	5,420	190	- 3.39%	501,565	2,736
13:55	5,400	210	- 3.74%	498,207	2,718
13:54	5,400	210	- 3.74%	494,946	2,700
13:53	5,410	200	- 3.57%	492,790	2,689
13:52	5,400	210	- 3.74%	491,421	2,681
13:51	5,380	230	- 4.10%	475,293	2,594