시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,380	230	- 4.10%	525,409	2,865
14:09	5,380	230	- 4.10%	523,539	2,855
14:08	5,390	220	- 3.92%	522,635	2,850
14:07	5,400	210	- 3.74%	519,822	2,835
14:06	5,400	210	- 3.74%	518,434	2,827
14:05	5,400	210	- 3.74%	516,876	2,819
14:04	5,400	210	- 3.74%	512,210	2,793
14:03	5,400	210	- 3.74%	510,179	2,783
14:02	5,410	200	- 3.57%	509,079	2,777
14:01	5,400	210	- 3.74%	507,559	2,768