시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,440	170	- 3.03%	548,289	2,988
14:19	5,420	190	- 3.39%	542,808	2,959
14:18	5,430	180	- 3.21%	542,308	2,956
14:17	5,430	180	- 3.21%	542,098	2,955
14:16	5,430	180	- 3.21%	540,874	2,948
14:15	5,410	200	- 3.57%	537,021	2,927
14:14	5,400	210	- 3.74%	536,554	2,925
14:13	5,400	210	- 3.74%	533,335	2,907
14:12	5,390	220	- 3.92%	532,114	2,901
14:11	5,380	230	- 4.10%	526,034	2,868