시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,490	120	- 2.14%	561,021	3,058
14:29	5,500	110	- 1.96%	560,451	3,055
14:28	5,500	110	- 1.96%	558,351	3,043
14:27	5,470	140	- 2.50%	556,973	3,036
14:26	5,470	140	- 2.50%	555,628	3,029
14:25	5,480	130	- 2.32%	555,457	3,028
14:24	5,480	130	- 2.32%	555,405	3,027
14:23	5,490	120	- 2.14%	554,242	3,021
14:22	5,450	160	- 2.85%	552,197	3,010
14:21	5,440	170	- 3.03%	549,826	2,997